| Data | Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi |
| 31/8/2006 | 3,062 | 3,073 | 3,081 | 3,094 | 3,198 | 3,264 | 3,333 | 3,403 | 3,445 | 3,485 | 3,524 | 3,555 | 3,583 | 3,604 | 3,625 |
| 30/8/2006 | 3,046 | 3,065 | 3,076 | 3,093 | 3,177 | 3,256 | 3,332 | 3,394 | 3,438 | 3,48 | 3,517 | 3,547 | 3,576 | 3,597 | 3,62 |
| 29/8/2006 | 3,051 | 3,065 | 3,076 | 3,094 | 3,174 | 3,257 | 3,321 | 3,395 | 3,44 | 3,481 | 3,52 | 3,553 | 3,576 | 3,602 | 3,624 |
| 28/8/2006 | 3,042 | 3,064 | 3,075 | 3,094 | 3,172 | 3,254 | 3,318 | 3,386 | 3,432 | 3,471 | 3,506 | 3,537 | 3,563 | 3,585 | 3,605 |
| 25/8/2006 | 3,043 | 3,065 | 3,076 | 3,095 | 3,172 | 3,255 | 3,315 | 3,383 | 3,433 | 3,468 | 3,508 | 3,543 | 3,566 | 3,591 | 3,611 |
| 24/8/2006 | 3,061 | 3,069 | 3,08 | 3,099 | 3,172 | 3,254 | 3,317 | 3,391 | 3,443 | 3,482 | 3,524 | 3,555 | 3,584 | 3,612 | 3,633 |
| 23/8/2006 | 3,082 | 3,086 | 3,093 | 3,106 | 3,16 | 3,253 | 3,31 | 3,381 | 3,434 | 3,466 | 3,505 | 3,534 | 3,559 | 3,586 | 3,608 |
| 22/8/2006 | 3,086 | 3,092 | 3,094 | 3,106 | 3,161 | 3,249 | 3,307 | 3,377 | 3,436 | 3,484 | 3,524 | 3,567 | 3,601 | 3,631 | 3,657 |
| 21/8/2006 | 3,089 | 3,094 | 3,094 | 3,106 | 3,156 | 3,244 | 3,304 | 3,375 | 3,435 | 3,479 | 3,523 | 3,565 | 3,601 | 3,631 | 3,657 |
| 18/8/2006 | 3,091 | 3,093 | 3,094 | 3,105 | 3,155 | 3,236 | 3,293 | 3,374 | 3,435 | 3,484 | 3,533 | 3,574 | 3,609 | 3,645 | 3,675 |
| 17/8/2006 | 3,091 | 3,094 | 3,095 | 3,106 | 3,154 | 3,234 | 3,289 | 3,373 | 3,427 | 3,471 | 3,522 | 3,561 | 3,598 | 3,632 | 3,659 |
| 16/8/2006 | 3,092 | 3,094 | 3,094 | 3,105 | 3,147 | 3,227 | 3,285 | 3,363 | 3,424 | 3,466 | 3,515 | 3,557 | 3,591 | 3,626 | 3,657 |
| 15/8/2006 | 3,091 | 3,093 | 3,094 | 3,105 | 3,145 | 3,22 | 3,284 | 3,363 | 3,423 | 3,463 | 3,511 | 3,551 | 3,588 | 3,625 | 3,657 |
| 14/8/2006 | 3,091 | 3,093 | 3,095 | 3,107 | 3,145 | 3,219 | 3,284 | 3,361 | 3,418 | 3,456 | 3,505 | 3,546 | 3,584 | 3,62 | 3,651 |
| 11/8/2006 | 3,091 | 3,093 | 3,094 | 3,105 | 3,143 | 3,217 | 3,275 | 3,352 | 3,405 | 3,442 | 3,486 | 3,524 | 3,554 | 3,591 | 3,619 |
| 10/8/2006 | 3,092 | 3,093 | 3,094 | 3,104 | 3,141 | 3,215 | 3,273 | 3,343 | 3,394 | 3,427 | 3,471 | 3,502 | 3,531 | 3,564 | 3,588 |
| 9/8/2006 | 3,092 | 3,094 | 3,095 | 3,105 | 3,133 | 3,21 | 3,266 | 3,335 | 3,393 | 3,428 | 3,468 | 3,506 | 3,535 | 3,568 | 3,599 |
| 8/8/2006 | 3,092 | 3,093 | 3,094 | 3,104 | 3,131 | 3,207 | 3,265 | 3,334 | 3,388 | 3,424 | 3,464 | 3,497 | 3,528 | 3,562 | 3,589 |
| 7/8/2006 | 3,088 | 3,09 | 3,094 | 3,103 | 3,126 | 3,204 | 3,263 | 3,326 | 3,379 | 3,416 | 3,459 | 3,495 | 3,525 | 3,558 | 3,589 |
| 4/8/2006 | 3,038 | 3,066 | 3,077 | 3,09 | 3,123 | 3,201 | 3,262 | 3,328 | 3,381 | 3,423 | 3,466 | 3,504 | 3,535 | 3,573 | 3,603 |
| 3/8/2006 | 2,997 | 3,043 | 3,054 | 3,064 | 3,11 | 3,185 | 3,228 | 3,297 | 3,347 | 3,38 | 3,422 | 3,453 | 3,484 | 3,516 | 3,546 |
| 2/8/2006 | 2,854 | 2,966 | 3,009 | 3,042 | 3,103 | 3,178 | 3,222 | 3,283 | 3,335 | 3,371 | 3,41 | 3,444 | 3,475 | 3,504 | 3,534 |
| 1/8/2006 | 2,835 | 2,951 | 2,997 | 3,033 | 3,096 | 3,17 | 3,22 | 3,283 | 3,335 | 3,372 | 3,41 | 3,445 | 3,477 | 3,51 | 3,542 |
| Data | Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi |
| 31/8/2006 | 3,105 | 3,116 | 3,124 | 3,137 | 3,242 | 3,309 | 3,379 | 3,45 | 3,493 | 3,533 | 3,573 | 3,604 | 3,633 | 3,654 | 3,675 |
| 30/8/2006 | 3,088 | 3,108 | 3,119 | 3,136 | 3,221 | 3,301 | 3,378 | 3,441 | 3,486 | 3,528 | 3,566 | 3,596 | 3,626 | 3,647 | 3,67 |
| 29/8/2006 | 3,093 | 3,108 | 3,119 | 3,137 | 3,218 | 3,302 | 3,367 | 3,442 | 3,488 | 3,529 | 3,569 | 3,602 | 3,626 | 3,652 | 3,674 |
| 28/8/2006 | 3,084 | 3,107 | 3,118 | 3,137 | 3,216 | 3,299 | 3,364 | 3,433 | 3,48 | 3,519 | 3,555 | 3,586 | 3,612 | 3,635 | 3,655 |
| 25/8/2006 | 3,085 | 3,108 | 3,119 | 3,138 | 3,216 | 3,3 | 3,361 | 3,43 | 3,481 | 3,516 | 3,557 | 3,592 | 3,616 | 3,641 | 3,661 |
| 24/8/2006 | 3,104 | 3,112 | 3,123 | 3,142 | 3,216 | 3,299 | 3,363 | 3,438 | 3,491 | 3,53 | 3,573 | 3,604 | 3,634 | 3,662 | 3,683 |
| 23/8/2006 | 3,125 | 3,129 | 3,136 | 3,149 | 3,204 | 3,298 | 3,356 | 3,428 | 3,482 | 3,514 | 3,554 | 3,583 | 3,608 | 3,636 | 3,658 |
| 22/8/2006 | 3,129 | 3,135 | 3,137 | 3,149 | 3,205 | 3,294 | 3,353 | 3,424 | 3,484 | 3,532 | 3,573 | 3,617 | 3,651 | 3,681 | 3,708 |
| 21/8/2006 | 3,132 | 3,137 | 3,137 | 3,149 | 3,2 | 3,289 | 3,35 | 3,422 | 3,483 | 3,527 | 3,572 | 3,615 | 3,651 | 3,681 | 3,708 |
| 18/8/2006 | 3,134 | 3,136 | 3,137 | 3,148 | 3,199 | 3,281 | 3,339 | 3,421 | 3,483 | 3,532 | 3,582 | 3,624 | 3,659 | 3,696 | 3,726 |
| 17/8/2006 | 3,134 | 3,137 | 3,138 | 3,149 | 3,198 | 3,279 | 3,335 | 3,42 | 3,475 | 3,519 | 3,571 | 3,61 | 3,648 | 3,682 | 3,71 |
| 16/8/2006 | 3,135 | 3,137 | 3,137 | 3,148 | 3,191 | 3,272 | 3,331 | 3,41 | 3,472 | 3,514 | 3,564 | 3,606 | 3,641 | 3,676 | 3,708 |
| 15/8/2006 | 3,134 | 3,136 | 3,137 | 3,148 | 3,189 | 3,265 | 3,33 | 3,41 | 3,471 | 3,511 | 3,56 | 3,6 | 3,638 | 3,675 | 3,708 |
| 14/8/2006 | 3,134 | 3,136 | 3,138 | 3,15 | 3,189 | 3,264 | 3,33 | 3,408 | 3,465 | 3,504 | 3,554 | 3,595 | 3,634 | 3,67 | 3,702 |
| 11/8/2006 | 3,134 | 3,136 | 3,137 | 3,148 | 3,187 | 3,262 | 3,32 | 3,399 | 3,452 | 3,49 | 3,534 | 3,573 | 3,603 | 3,641 | 3,669 |
| 10/8/2006 | 3,135 | 3,136 | 3,137 | 3,147 | 3,185 | 3,26 | 3,318 | 3,389 | 3,441 | 3,475 | 3,519 | 3,551 | 3,58 | 3,614 | 3,638 |
| 9/8/2006 | 3,135 | 3,137 | 3,138 | 3,148 | 3,177 | 3,255 | 3,311 | 3,381 | 3,44 | 3,476 | 3,516 | 3,555 | 3,584 | 3,618 | 3,649 |
| 8/8/2006 | 3,135 | 3,136 | 3,137 | 3,147 | 3,174 | 3,252 | 3,31 | 3,38 | 3,435 | 3,472 | 3,512 | 3,546 | 3,577 | 3,611 | 3,639 |
| 7/8/2006 | 3,131 | 3,133 | 3,137 | 3,146 | 3,169 | 3,248 | 3,308 | 3,372 | 3,426 | 3,463 | 3,507 | 3,544 | 3,574 | 3,607 | 3,639 |
| 4/8/2006 | 3,08 | 3,109 | 3,12 | 3,133 | 3,166 | 3,245 | 3,307 | 3,374 | 3,428 | 3,471 | 3,514 | 3,553 | 3,584 | 3,623 | 3,653 |
| 3/8/2006 | 3,039 | 3,085 | 3,096 | 3,107 | 3,153 | 3,229 | 3,273 | 3,343 | 3,393 | 3,427 | 3,47 | 3,501 | 3,532 | 3,565 | 3,595 |
| 2/8/2006 | 2,894 | 3,007 | 3,051 | 3,084 | 3,146 | 3,222 | 3,267 | 3,329 | 3,381 | 3,418 | 3,457 | 3,492 | 3,523 | 3,553 | 3,583 |
| 1/8/2006 | 2,874 | 2,992 | 3,039 | 3,075 | 3,139 | 3,214 | 3,265 | 3,329 | 3,381 | 3,419 | 3,457 | 3,493 | 3,525 | 3,559 | 3,591 |
Come estrarre le tabelle e il grafico Euribor 360 e 365 con la serie storica giornaliera?
I tassi Euribor 1 mese, 3 mesi e 6 mesi, sono quelli più usati per i mutui casa e nelle transazioni finanziarie.
Le tabelle estratte elencano i tassi rilevati giornalmente mese e anno selezionati
Per ottenere le medie relative ad un mese e un anno specifico puoi usare Medie mensili tassi Euribor, per ottenere le medie trimestrali utilizza Calcolo medie trimestrali.
Per estrarre i valori giornalieri dei tassi Euribor tra due date utilizza Serie storiche tassi Euribor per I settimana,1,3,6, e 12 mesi
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà EMMI.
La fonte originale dei dati Euribor® è EMMI.