Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.
Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.
Nell'eventualità avessi necessità di calcolare le medie per un mese e un anno puoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.
| Data | Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi |
| 1/9/2000 | 4,621 | 0 | 0 | 4,664 | 4,745 | 4,829 | 4,966 | 5,01 | 5,044 | 5,083 | 5,124 | 5,166 | 5,199 | 5,229 | 5,261 |
| 4/9/2000 | 4,616 | 0 | 0 | 4,648 | 4,731 | 4,816 | 4,952 | 4,986 | 5,016 | 5,05 | 5,088 | 5,118 | 5,152 | 5,183 | 5,213 |
| 5/9/2000 | 4,615 | 0 | 0 | 4,657 | 4,735 | 4,824 | 4,954 | 4,99 | 5,024 | 5,064 | 5,099 | 5,134 | 5,171 | 5,202 | 5,233 |
| 6/9/2000 | 4,623 | 0 | 0 | 4,671 | 4,753 | 4,833 | 4,974 | 5,009 | 5,049 | 5,094 | 5,131 | 5,169 | 5,206 | 5,238 | 5,272 |
| 7/9/2000 | 4,658 | 0 | 0 | 4,711 | 4,792 | 4,87 | 5,017 | 5,058 | 5,097 | 5,144 | 5,184 | 5,224 | 5,259 | 5,296 | 5,328 |
| 8/9/2000 | 4,657 | 0 | 0 | 4,706 | 4,786 | 4,86 | 5,014 | 5,054 | 5,085 | 5,123 | 5,164 | 5,197 | 5,224 | 5,257 | 5,293 |
| 11/9/2000 | 4,653 | 0 | 0 | 4,705 | 4,786 | 4,863 | 5,014 | 5,052 | 5,086 | 5,125 | 5,164 | 5,203 | 5,23 | 5,261 | 5,293 |
| 12/9/2000 | 4,637 | 0 | 0 | 4,702 | 4,784 | 4,861 | 5,009 | 5,048 | 5,077 | 5,117 | 5,156 | 5,196 | 5,226 | 5,255 | 5,289 |
| 13/9/2000 | 4,608 | 0 | 0 | 4,682 | 4,767 | 4,846 | 4,992 | 5,023 | 5,054 | 5,093 | 5,133 | 5,17 | 5,201 | 5,228 | 5,258 |
| 14/9/2000 | 4,554 | 0 | 0 | 4,663 | 4,755 | 4,831 | 4,983 | 5,015 | 5,044 | 5,082 | 5,118 | 5,154 | 5,182 | 5,211 | 5,241 |
| 15/9/2000 | 4,546 | 0 | 0 | 4,649 | 4,737 | 4,809 | 4,956 | 4,988 | 5,011 | 5,047 | 5,081 | 5,113 | 5,143 | 5,172 | 5,202 |
| 18/9/2000 | 4,56 | 0 | 0 | 4,664 | 4,746 | 4,816 | 4,951 | 4,983 | 5,011 | 5,045 | 5,082 | 5,117 | 5,148 | 5,177 | 5,208 |
| 19/9/2000 | 4,559 | 0 | 0 | 4,669 | 4,748 | 4,816 | 4,953 | 4,979 | 5,005 | 5,034 | 5,066 | 5,096 | 5,121 | 5,147 | 5,172 |
| 20/9/2000 | 4,558 | 0 | 0 | 4,669 | 4,749 | 4,818 | 4,952 | 4,976 | 5,002 | 5,031 | 5,061 | 5,089 | 5,116 | 5,142 | 5,168 |
| 21/9/2000 | 4,684 | 0 | 0 | 4,678 | 4,746 | 4,815 | 4,945 | 4,974 | 4,996 | 5,022 | 5,049 | 5,08 | 5,103 | 5,127 | 5,148 |
| 22/9/2000 | 4,676 | 0 | 0 | 4,685 | 4,747 | 4,811 | 4,935 | 4,962 | 4,982 | 5,006 | 5,027 | 5,054 | 5,075 | 5,095 | 5,118 |
| 25/9/2000 | 4,699 | 0 | 0 | 4,704 | 4,759 | 4,827 | 4,937 | 4,967 | 4,994 | 5,016 | 5,041 | 5,067 | 5,087 | 5,113 | 5,141 |
| 26/9/2000 | 4,754 | 0 | 0 | 4,774 | 4,821 | 4,884 | 4,985 | 5,016 | 5,045 | 5,067 | 5,092 | 5,12 | 5,141 | 5,161 | 5,189 |
| 27/9/2000 | 4,761 | 0 | 0 | 4,774 | 4,824 | 4,885 | 4,989 | 5,018 | 5,047 | 5,066 | 5,092 | 5,116 | 5,137 | 5,157 | 5,182 |
| 28/9/2000 | 4,743 | 0 | 0 | 4,786 | 4,847 | 4,999 | 5,016 | 5,043 | 5,065 | 5,086 | 5,111 | 5,135 | 5,155 | 5,176 | 5,2 |
| 29/9/2000 | 4,744 | 0 | 0 | 4,791 | 4,848 | 4,996 | 5,017 | 5,042 | 5,063 | 5,085 | 5,112 | 5,133 | 5,154 | 5,174 | 5,195 |
| Data | Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi |
| 1/9/2000 | 4,685 | 0 | 0 | 4,729 | 4,811 | 4,896 | 5,035 | 5,08 | 5,114 | 5,154 | 5,195 | 5,238 | 5,271 | 5,302 | 5,334 |
| 4/9/2000 | 4,68 | 0 | 0 | 4,713 | 4,797 | 4,883 | 5,021 | 5,055 | 5,086 | 5,12 | 5,159 | 5,189 | 5,224 | 5,255 | 5,285 |
| 5/9/2000 | 4,679 | 0 | 0 | 4,722 | 4,801 | 4,891 | 5,023 | 5,059 | 5,094 | 5,134 | 5,17 | 5,205 | 5,243 | 5,274 | 5,306 |
| 6/9/2000 | 4,687 | 0 | 0 | 4,736 | 4,819 | 4,9 | 5,043 | 5,079 | 5,119 | 5,165 | 5,202 | 5,241 | 5,278 | 5,311 | 5,345 |
| 7/9/2000 | 4,723 | 0 | 0 | 4,776 | 4,859 | 4,938 | 5,087 | 5,128 | 5,168 | 5,215 | 5,256 | 5,297 | 5,332 | 5,37 | 5,402 |
| 8/9/2000 | 4,722 | 0 | 0 | 4,771 | 4,852 | 4,928 | 5,084 | 5,124 | 5,156 | 5,194 | 5,236 | 5,269 | 5,297 | 5,33 | 5,367 |
| 11/9/2000 | 4,718 | 0 | 0 | 4,77 | 4,852 | 4,931 | 5,084 | 5,122 | 5,157 | 5,196 | 5,236 | 5,275 | 5,303 | 5,334 | 5,367 |
| 12/9/2000 | 4,701 | 0 | 0 | 4,767 | 4,85 | 4,929 | 5,079 | 5,118 | 5,148 | 5,188 | 5,228 | 5,268 | 5,299 | 5,328 | 5,362 |
| 13/9/2000 | 4,672 | 0 | 0 | 4,747 | 4,833 | 4,913 | 5,061 | 5,093 | 5,124 | 5,164 | 5,204 | 5,242 | 5,273 | 5,301 | 5,331 |
| 14/9/2000 | 4,617 | 0 | 0 | 4,728 | 4,821 | 4,898 | 5,052 | 5,085 | 5,114 | 5,153 | 5,189 | 5,226 | 5,254 | 5,283 | 5,314 |
| 15/9/2000 | 4,609 | 0 | 0 | 4,714 | 4,803 | 4,876 | 5,025 | 5,057 | 5,081 | 5,117 | 5,152 | 5,184 | 5,214 | 5,244 | 5,274 |
| 18/9/2000 | 4,623 | 0 | 0 | 4,729 | 4,812 | 4,883 | 5,02 | 5,052 | 5,081 | 5,115 | 5,153 | 5,188 | 5,219 | 5,249 | 5,28 |
| 19/9/2000 | 4,622 | 0 | 0 | 4,734 | 4,814 | 4,883 | 5,022 | 5,048 | 5,075 | 5,104 | 5,136 | 5,167 | 5,192 | 5,218 | 5,244 |
| 20/9/2000 | 4,621 | 0 | 0 | 4,734 | 4,815 | 4,885 | 5,021 | 5,045 | 5,071 | 5,101 | 5,131 | 5,16 | 5,187 | 5,213 | 5,24 |
| 21/9/2000 | 4,749 | 0 | 0 | 4,743 | 4,812 | 4,882 | 5,014 | 5,043 | 5,065 | 5,092 | 5,119 | 5,151 | 5,174 | 5,198 | 5,219 |
| 22/9/2000 | 4,741 | 0 | 0 | 4,75 | 4,813 | 4,878 | 5,004 | 5,031 | 5,051 | 5,076 | 5,097 | 5,124 | 5,145 | 5,166 | 5,189 |
| 25/9/2000 | 4,764 | 0 | 0 | 4,769 | 4,825 | 4,894 | 5,006 | 5,036 | 5,063 | 5,086 | 5,111 | 5,137 | 5,158 | 5,184 | 5,212 |
| 26/9/2000 | 4,82 | 0 | 0 | 4,84 | 4,888 | 4,952 | 5,054 | 5,086 | 5,115 | 5,137 | 5,163 | 5,191 | 5,212 | 5,233 | 5,261 |
| 27/9/2000 | 4,827 | 0 | 0 | 4,84 | 4,891 | 4,953 | 5,058 | 5,088 | 5,117 | 5,136 | 5,163 | 5,187 | 5,208 | 5,229 | 5,254 |
| 28/9/2000 | 4,809 | 0 | 0 | 4,852 | 4,914 | 5,068 | 5,086 | 5,113 | 5,135 | 5,157 | 5,182 | 5,206 | 5,227 | 5,248 | 5,272 |
| 29/9/2000 | 4,81 | 0 | 0 | 4,858 | 4,915 | 5,065 | 5,087 | 5,112 | 5,133 | 5,156 | 5,183 | 5,204 | 5,226 | 5,246 | 5,267 |
| Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi | |
| Minimo 360 | 4,761 | 0 | 0 | 4,791 | 4,848 | 4,999 | 5,017 | 5,058 | 5,097 | 5,144 | 5,184 | 5,224 | 5,259 | 5,296 | 5,328 |
| Minimo 365 | 4,827 | 0 | 0 | 4,858 | 4,915 | 5,068 | 5,087 | 5,128 | 5,168 | 5,215 | 5,256 | 5,297 | 5,332 | 5,37 | 5,402 |
| Medie 360 | 4,644 | 0 | 0 | 4,698 | 4,772 | 4,853 | 4,977 | 5,009 | 5,038 | 5,07 | 5,104 | 5,136 | 5,163 | 5,191 | 5,219 |
| Medie 365 | 4,709 | 0 | 0 | 4,763 | 4,838 | 4,92 | 5,046 | 5,079 | 5,108 | 5,141 | 5,174 | 5,207 | 5,235 | 5,263 | 5,292 |
| Massimo 360 | 4,546 | 0 | 0 | 4,648 | 4,731 | 4,809 | 4,935 | 4,962 | 4,982 | 5,006 | 5,027 | 5,054 | 5,075 | 5,095 | 5,118 |
| Massimo 365 | 4,609 | 0 | 0 | 4,713 | 4,797 | 4,876 | 5,004 | 5,031 | 5,051 | 5,076 | 5,097 | 5,124 | 5,145 | 5,166 | 5,189 |