Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:19/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Settembre 2002

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/9/20023,3163,3163,3223,3353,3443,3513,3543,3443,3393,3353,3343,3353,3393,3513,365
3/9/20023,3143,3153,323,3353,3383,3413,3473,3353,3293,3223,323,3213,3233,3313,339
4/9/20023,3123,3133,3143,3243,3263,3263,3333,3133,3013,2913,2863,2813,2823,2853,293
5/9/20023,3123,3113,3133,3173,3173,3143,3123,2833,2663,2513,243,2333,2313,2313,233
6/9/20023,3053,3053,3063,3123,3123,3063,3063,2743,2573,2383,2283,2233,2223,2223,223
9/9/20023,3053,3063,313,3153,3153,3163,3253,3193,3113,33,2943,2883,2893,2933,296
10/9/20023,3083,3093,3133,3153,3153,3173,3263,3213,3173,3053,3023,2973,3013,3053,314
11/9/20023,3093,3093,3133,3143,3153,3153,3283,3223,3183,3133,3123,3113,3133,3213,33
12/9/20023,3073,3093,3133,3133,3143,3153,3253,3193,3143,3073,3063,3063,3123,323,329
13/9/20023,3073,3113,3123,3133,3133,3123,3113,2983,2813,2623,253,243,2413,2413,244
16/9/20023,3083,3123,3133,3143,3133,3133,3113,33,2863,2693,263,2513,2493,2513,253
17/9/20023,3113,3143,3133,3143,3143,3143,3143,3013,2923,2753,2643,2553,2553,2543,255
18/9/20023,3113,3133,3133,3133,3113,3083,33,2763,2643,2363,2193,2063,1983,1953,198
19/9/20023,3123,3153,3133,3153,3123,3073,2973,2753,2623,2393,2233,2123,2053,2053,207
20/9/20023,3213,3153,3133,3143,3073,33,2813,2533,2333,213,1923,1813,1783,1773,177
23/9/20023,3263,3183,3153,3143,3073,2973,2773,2493,2273,2063,193,1763,1743,1723,172
24/9/20023,3283,323,3153,3143,3043,2923,2733,2463,2193,1973,1793,1643,1613,1563,155
25/9/20023,3323,3233,3163,3153,3033,2873,263,2293,2013,1813,1643,1483,1413,1383,136
26/9/20023,3453,3283,3233,3193,3033,2883,2663,2383,2183,1973,1823,1713,1693,1683,169
27/9/20023,3253,3233,3223,3223,3093,2973,2733,2513,2233,2033,1863,1713,1653,1643,164
30/9/20023,3223,3183,3173,3193,3093,2973,2673,2313,2023,1783,1473,1253,1173,1143,113

Dati mensili Euribor 365 Settembre 2002

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/9/20023,3623,3623,3683,3813,393,3983,4013,393,3853,3813,383,3813,3853,3983,412
3/9/20023,363,3613,3663,3813,3843,3873,3933,3813,3753,3683,3663,3673,3693,3773,385
4/9/20023,3583,3593,363,373,3723,3723,3793,3593,3473,3373,3323,3273,3283,3313,339
5/9/20023,3583,3573,3593,3633,3633,363,3583,3293,3113,2963,2853,2783,2763,2763,278
6/9/20023,3513,3513,3523,3583,3583,3523,3523,3193,3023,2833,2733,2683,2673,2673,268
9/9/20023,3513,3523,3563,3613,3613,3623,3713,3653,3573,3463,343,3343,3353,3393,342
10/9/20023,3543,3553,3593,3613,3613,3633,3723,3673,3633,3513,3483,3433,3473,3513,36
11/9/20023,3553,3553,3593,363,3613,3613,3743,3683,3643,3593,3583,3573,3593,3673,376
12/9/20023,3533,3553,3593,3593,363,3613,3713,3653,363,3533,3523,3523,3583,3663,375
13/9/20023,3533,3573,3583,3593,3593,3583,3573,3443,3273,3073,2953,2853,2863,2863,289
16/9/20023,3543,3583,3593,363,3593,3593,3573,3463,3323,3143,3053,2963,2943,2963,298
17/9/20023,3573,363,3593,363,363,363,363,3473,3383,323,3093,33,33,2993,3
18/9/20023,3573,3593,3593,3593,3573,3543,3463,3213,3093,2813,2643,2513,2423,2393,242
19/9/20023,3583,3613,3593,3613,3583,3533,3433,323,3073,2843,2683,2573,253,253,252
20/9/20023,3673,3613,3593,363,3533,3463,3273,2983,2783,2553,2363,2253,2223,2213,221
23/9/20023,3723,3643,3613,363,3533,3433,3233,2943,2723,2513,2343,223,2183,2163,216
24/9/20023,3743,3663,3613,363,353,3383,3183,2913,2643,2413,2233,2083,2053,23,199
25/9/20023,3783,3693,3623,3613,3493,3333,3053,2743,2453,2253,2083,1923,1853,1823,18
26/9/20023,3913,3743,3693,3653,3493,3343,3113,2833,2633,2413,2263,2153,2133,2123,213
27/9/20023,3713,3693,3683,3683,3553,3433,3183,2963,2683,2473,233,2153,2093,2083,208
30/9/20023,3683,3643,3633,3653,3553,3433,3123,2763,2463,2223,1913,1683,163,1573,156

I valori medi, minimi e massimi Euribor 360 e 365 per Settembre 2002

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3603,3453,3283,3233,3353,3443,3513,3543,3443,3393,3353,3343,3353,3393,3513,365
Minimo 3653,3913,3743,3693,3813,393,3983,4013,393,3853,3813,383,3813,3853,3983,412
Medie 3603,3163,3143,3153,3173,3143,313,3043,2853,273,2533,2423,2333,2323,2333,236
Medie 3653,3623,363,3613,3643,363,3563,353,333,3153,2983,2873,2783,2773,2783,281
Massimo 3603,3053,3053,3063,3123,3033,2873,263,2293,2013,1783,1473,1253,1173,1143,113
Massimo 3653,3513,3513,3523,3583,3493,3333,3053,2743,2453,2223,1913,1683,163,1573,156

Qui trovi le medie EURIBOR mensili per un anno selezionato