Riepilogo giornaliero dei tassi Euribor per mese ed anno

La pagina web che stai visitando offre un riepilogo giornaliero dei tassi Euribor suddivisi per mese ed anno. Che tu sia un investitore, un professionista finanziario o semplicemente curioso riguardo alle tendenze di mercato, troverai informazioni dettagliate e aggiornate.

Potrai effettuare il download su file Excel dei dati estratti. L'utility fornirà, per una rapida analisi, il valore minimo, medio e massimo del periodo scelto per tutte le tipologie di tassi Euribor.

Tabella dei tassi giornalieri per mese ed anno

Tabella dei tassi giornalieri per Settembre 2008

Dati mensili Euribor 360 Settembre 2008

Data Euribor IW Euribor IIW Euribor IIIW Euribor 1M Euribor 2M Euribor 3M Euribor 4M Euribor 5M Euribor 6M Euribor 7M Euribor 8M Euribor 9M Euribor 10M Euribor 11M Euribor 12M
30/9/20084,8394,8664,9165,055,135,2775,3185,3615,3775,3825,4015,4155,435,4645,495
29/9/20084,7164,7944,8535,0065,0795,2375,2515,2885,3155,3265,3515,3785,3965,4365,477
26/9/20084,7924,8414,8925,0065,0225,1425,1835,2335,295,3065,3345,3595,3885,4285,471
25/9/20084,7794,8254,8724,9775,0035,1195,1885,245,2965,3165,3415,3675,4015,4425,484
24/9/20084,7414,7734,8184,9084,8925,0665,1675,2255,2765,2955,3255,355,3855,4245,467
23/9/20084,6984,7254,7654,8494,8495,0555,1545,2035,2565,2785,3045,335,3675,4055,45
22/9/20084,6494,6544,694,7654,835,0295,1465,1945,2425,2715,2935,3245,3645,3975,44
19/9/20084,5464,6034,6084,6314,7975,0055,1345,1855,2355,2565,2785,3075,3385,3695,41
18/9/20084,5274,5684,5684,5834,7894,9915,1325,1785,2235,2485,2695,2915,325,3495,386
17/9/20084,5044,5514,5414,5394,7754,9735,1135,1575,2025,2225,2425,2685,2985,3255,363
16/9/20084,4944,5514,5414,5334,7754,9695,1085,1465,1925,215,2295,2535,2815,3095,34
15/9/20084,4244,5194,5224,5244,7694,9645,1045,1455,1875,2065,2285,2545,2845,3065,341
12/9/20084,4014,4224,5064,5164,7644,9585,1035,1475,1855,2025,2295,2565,2855,3075,341
11/9/20084,4014,4244,5054,5154,7644,9585,0975,1415,1795,1975,2255,2525,285,3035,337
10/9/20084,4024,4244,54,5154,7654,9595,0915,1355,1755,1915,2195,2475,2755,3025,336
9/9/20084,4024,4244,494,5154,7644,9585,0895,1355,1745,1915,2195,2475,2765,3025,337
8/9/20084,4024,4244,4864,5154,7644,9595,0935,1365,1755,1935,225,2495,2795,3035,337
5/9/20084,4024,4244,4484,5154,7644,965,095,1325,1715,195,2155,2425,2715,2935,322
4/9/20084,4024,4234,4494,5154,7644,9615,0945,1335,1735,1945,225,2465,2755,3065,334
3/9/20084,4024,4244,454,5154,7644,965,0875,1275,1655,1855,2115,2385,2645,2955,323
2/9/20084,4044,4264,454,5134,7634,9615,0875,1245,1645,1865,2115,245,2675,35,33
1/9/20084,3974,4244,4514,5134,7634,9615,0875,1265,1655,1855,215,2395,2645,2975,325

Dati mensili Euribor 365 Settembre 2008

Data Euribor IW Euribor IIW Euribor IIIW Euribor 1M Euribor 2M Euribor 3M Euribor 4M Euribor 5M Euribor 6M Euribor 7M Euribor 8M Euribor 9M Euribor 10M Euribor 11M Euribor 12M
30/9/20084,9064,9344,9845,125,2015,355,3925,4355,4525,4575,4765,495,5055,545,571
29/9/20084,7824,8614,925,0765,155,315,3245,3615,3895,45,4255,4535,4715,5125,553
26/9/20084,8594,9084,965,0765,0925,2135,2555,3065,3635,385,4085,4335,4635,5035,547
25/9/20084,8454,8924,945,0465,0725,195,265,3135,375,395,4155,4425,4765,5185,56
24/9/20084,8074,8394,8854,9764,965,1365,2395,2985,3495,3695,3995,4245,465,4995,543
23/9/20084,7634,7914,8314,9164,9165,1255,2265,2755,3295,3515,3785,4045,4425,485,526
22/9/20084,7144,7194,7554,8314,8975,0995,2175,2665,3155,3445,3675,3985,4385,4725,516
19/9/20084,6094,6674,6724,6954,8645,0755,2055,2575,3085,3295,3515,3815,4125,4445,485
18/9/20084,594,6314,6314,6474,8565,065,2035,255,2965,3215,3425,3645,3945,4235,461
17/9/20084,5674,6144,6044,6024,8415,0425,1845,2295,2745,2955,3155,3415,3725,3995,437
16/9/20084,5564,6144,6044,5964,8415,0385,1795,2175,2645,2825,3025,3265,3545,3835,414
15/9/20084,4854,5824,5854,5874,8355,0335,1755,2165,2595,2785,3015,3275,3575,385,415
12/9/20084,4624,4834,5694,5794,835,0275,1745,2185,2575,2745,3025,3295,3585,3815,415
11/9/20084,4624,4854,5684,5784,835,0275,1685,2125,2515,2695,2985,3255,3535,3775,411
10/9/20084,4634,4854,5624,5784,8315,0285,1625,2065,2475,2635,2915,325,3485,3765,41
9/9/20084,4634,4854,5524,5784,835,0275,165,2065,2465,2635,2915,325,3495,3765,411
8/9/20084,4634,4854,5484,5784,835,0285,1645,2075,2475,2655,2925,3225,3525,3775,411
5/9/20084,4634,4854,514,5784,835,0295,1615,2035,2435,2625,2875,3155,3445,3675,396
4/9/20084,4634,4844,5114,5784,835,035,1655,2045,2455,2665,2925,3195,3485,385,408
3/9/20084,4634,4854,5124,5784,835,0295,1585,1985,2375,2575,2835,3115,3375,3695,397
2/9/20084,4654,4874,5124,5764,8295,035,1585,1955,2365,2585,2835,3135,345,3745,404
1/9/20084,4584,4854,5134,5764,8295,035,1585,1975,2375,2575,2825,3125,3375,3715,399

Valori Euribor minimo, medio e massimo
per Settembre 2008

Tipo EuriborMinimoMediaMassimo
Euribor IW4,397% Data:01/09/20084,533%4,839% Data:30/09/2008
Euribor 1M4,513% Data:02/09/20084,66%5,05% Data:30/09/2008
Euribor 3M4,958% Data:12/09/20085,019%5,277% Data:30/09/2008
Euribor 6M5,164% Data:02/09/20085,219%5,377% Data:30/09/2008
Euribor 12M5,322% Data:05/09/20085,384%5,495% Data:30/09/2008

Tabelle Tassi Euribor giornalieri per mese ed anno (360 e 365)

  • Seleziona il mese
  • Seleziona l'anno
  • Clic su Estrai tabella

Da sapere sui tassi Euribor

I tassi Euribor 1 mese, 3 mesi, 6 mesi e 12 mesi sono tra i più utilizzati per i mutui casa e nelle transazioni finanziarie. Le tabelle estratte elencano i tassi rilevati giornalmente nel mese e nell'anno selezionati.

Chi decide il tasso Euribor?

Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.

La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea