Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:21/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Settembre 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/9/20084,3974,4244,4514,5134,7634,9615,0875,1265,1655,1855,215,2395,2645,2975,325
2/9/20084,4044,4264,454,5134,7634,9615,0875,1245,1645,1865,2115,245,2675,35,33
3/9/20084,4024,4244,454,5154,7644,965,0875,1275,1655,1855,2115,2385,2645,2955,323
4/9/20084,4024,4234,4494,5154,7644,9615,0945,1335,1735,1945,225,2465,2755,3065,334
5/9/20084,4024,4244,4484,5154,7644,965,095,1325,1715,195,2155,2425,2715,2935,322
8/9/20084,4024,4244,4864,5154,7644,9595,0935,1365,1755,1935,225,2495,2795,3035,337
9/9/20084,4024,4244,494,5154,7644,9585,0895,1355,1745,1915,2195,2475,2765,3025,337
10/9/20084,4024,4244,54,5154,7654,9595,0915,1355,1755,1915,2195,2475,2755,3025,336
11/9/20084,4014,4244,5054,5154,7644,9585,0975,1415,1795,1975,2255,2525,285,3035,337
12/9/20084,4014,4224,5064,5164,7644,9585,1035,1475,1855,2025,2295,2565,2855,3075,341
15/9/20084,4244,5194,5224,5244,7694,9645,1045,1455,1875,2065,2285,2545,2845,3065,341
16/9/20084,4944,5514,5414,5334,7754,9695,1085,1465,1925,215,2295,2535,2815,3095,34
17/9/20084,5044,5514,5414,5394,7754,9735,1135,1575,2025,2225,2425,2685,2985,3255,363
18/9/20084,5274,5684,5684,5834,7894,9915,1325,1785,2235,2485,2695,2915,325,3495,386
19/9/20084,5464,6034,6084,6314,7975,0055,1345,1855,2355,2565,2785,3075,3385,3695,41
22/9/20084,6494,6544,694,7654,835,0295,1465,1945,2425,2715,2935,3245,3645,3975,44
23/9/20084,6984,7254,7654,8494,8495,0555,1545,2035,2565,2785,3045,335,3675,4055,45
24/9/20084,7414,7734,8184,9084,8925,0665,1675,2255,2765,2955,3255,355,3855,4245,467
25/9/20084,7794,8254,8724,9775,0035,1195,1885,245,2965,3165,3415,3675,4015,4425,484
26/9/20084,7924,8414,8925,0065,0225,1425,1835,2335,295,3065,3345,3595,3885,4285,471
29/9/20084,7164,7944,8535,0065,0795,2375,2515,2885,3155,3265,3515,3785,3965,4365,477
30/9/20084,8394,8664,9165,055,135,2775,3185,3615,3775,3825,4015,4155,435,4645,495

Dati mensili Euribor 365 Settembre 2008

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
1/9/20084,4584,4854,5134,5764,8295,035,1585,1975,2375,2575,2825,3125,3375,3715,399
2/9/20084,4654,4874,5124,5764,8295,035,1585,1955,2365,2585,2835,3135,345,3745,404
3/9/20084,4634,4854,5124,5784,835,0295,1585,1985,2375,2575,2835,3115,3375,3695,397
4/9/20084,4634,4844,5114,5784,835,035,1655,2045,2455,2665,2925,3195,3485,385,408
5/9/20084,4634,4854,514,5784,835,0295,1615,2035,2435,2625,2875,3155,3445,3675,396
8/9/20084,4634,4854,5484,5784,835,0285,1645,2075,2475,2655,2925,3225,3525,3775,411
9/9/20084,4634,4854,5524,5784,835,0275,165,2065,2465,2635,2915,325,3495,3765,411
10/9/20084,4634,4854,5624,5784,8315,0285,1625,2065,2475,2635,2915,325,3485,3765,41
11/9/20084,4624,4854,5684,5784,835,0275,1685,2125,2515,2695,2985,3255,3535,3775,411
12/9/20084,4624,4834,5694,5794,835,0275,1745,2185,2575,2745,3025,3295,3585,3815,415
15/9/20084,4854,5824,5854,5874,8355,0335,1755,2165,2595,2785,3015,3275,3575,385,415
16/9/20084,5564,6144,6044,5964,8415,0385,1795,2175,2645,2825,3025,3265,3545,3835,414
17/9/20084,5674,6144,6044,6024,8415,0425,1845,2295,2745,2955,3155,3415,3725,3995,437
18/9/20084,594,6314,6314,6474,8565,065,2035,255,2965,3215,3425,3645,3945,4235,461
19/9/20084,6094,6674,6724,6954,8645,0755,2055,2575,3085,3295,3515,3815,4125,4445,485
22/9/20084,7144,7194,7554,8314,8975,0995,2175,2665,3155,3445,3675,3985,4385,4725,516
23/9/20084,7634,7914,8314,9164,9165,1255,2265,2755,3295,3515,3785,4045,4425,485,526
24/9/20084,8074,8394,8854,9764,965,1365,2395,2985,3495,3695,3995,4245,465,4995,543
25/9/20084,8454,8924,945,0465,0725,195,265,3135,375,395,4155,4425,4765,5185,56
26/9/20084,8594,9084,965,0765,0925,2135,2555,3065,3635,385,4085,4335,4635,5035,547
29/9/20084,7824,8614,925,0765,155,315,3245,3615,3895,45,4255,4535,4715,5125,553
30/9/20084,9064,9344,9845,125,2015,355,3925,4355,4525,4575,4765,495,5055,545,571

I valori medi, minimi e massimi Euribor 360 e 365 per Settembre 2008

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3604,8394,8664,9165,055,135,2775,3185,3615,3775,3825,4015,4155,435,4645,495
Minimo 3654,9064,9344,9845,125,2015,355,3925,4355,4525,4575,4765,495,5055,545,571
Medie 3604,5334,5694,6054,664,8345,0195,1335,1775,2195,2385,2625,2895,3185,3485,384
Medie 3654,5964,6324,6694,7254,9015,0895,2045,2495,2915,315,3365,3625,3915,4235,459
Massimo 3604,3974,4224,4484,5134,7634,9585,0875,1245,1645,1855,215,2385,2645,2935,322
Massimo 3654,4584,4834,514,5764,8295,0275,1585,1955,2365,2575,2825,3115,3375,3675,396

Qui trovi le medie EURIBOR mensili per un anno selezionato