Riepilogo giornaliero dei tassi Euribor per mese ed anno selezionati

La tabella dei tassi giornalieri per mese ed anno

Gli ultimi dati in archivio sono riferiti a:21/06/2018

Hai necessità di conoscere e studiare l'andamento dei tassi 1 mese, 3 mesi e 6 mesi che sono quelli più usati per i mutui?

Abbiamo predisposto questa utility che permette di estrarre la serie storica per tutte le tipolgie di tasso introducendo mese ed anno. Una volta inseriti i dati relativi al mese e all'anno ti verrano proproste due tabelle:dati mensili 360 e dati mensili 365.

Tutte e due le tabelle riporteranno i tassi rilevati giornalmente per il mese e l'anno scelti. Oltre i valori giornalieri verrano calcolate anche le medie che le potrai leggerle nella tabella successiva.

Nell'eventualità avessi necessità di calcolare le medie per un mese e un annopuoi usare questa utility se invece desideri il calcolo delle medie trimestrali usa Calcolo medie trimestrali.

Estrai la serie storica giornaliera dei tassi Euribor selezionando Anno e Mese

Dati mensili Euribor 360 Maggio 2006

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/5/20062,6362,6432,6532,6672,7712,862,9072,9633,033,0813,1343,1933,2323,2723,314
3/5/20062,6352,6442,6532,6672,7752,8652,9072,9673,0313,0813,1393,1943,2313,2773,317
4/5/20062,592,6072,6242,6452,7732,8552,8942,9583,0213,0723,1283,183,2183,2673,301
5/5/20062,5952,6062,6182,6352,7722,8592,9062,9663,0313,0863,1413,1963,2383,2843,321
8/5/20062,6142,6172,6262,642,7762,8662,912,973,0313,0873,143,1953,2363,2743,313
9/5/20062,6132,6172,6262,6412,7832,8722,9212,9873,0553,1033,163,2123,2543,2943,332
10/5/20062,6142,6222,6322,6442,7862,8772,9282,9973,0643,1153,1733,2233,2653,3093,352
11/5/20062,6182,6242,6342,6472,82,8792,9293,0033,0663,1153,1753,2243,2623,3063,344
12/5/20062,6232,6262,6382,6532,8142,8852,9443,0163,0793,1343,1923,2433,283,3243,364
15/5/20062,6252,6282,6412,6642,8162,8842,9413,0063,0643,1083,163,2093,2423,2823,319
16/5/20062,6252,6362,6442,6642,8162,8832,9393,0053,0633,0993,1513,1993,233,2683,301
17/5/20062,6242,6352,6442,6642,8192,8842,9363,0013,0553,0953,1453,1863,2193,2583,293
18/5/20062,6232,6352,6462,6942,8342,8932,9513,0193,0683,1073,1563,1993,233,2683,3
19/5/20062,6232,6342,6462,6982,8372,8962,9593,0233,0733,1153,1633,2043,2363,2733,304
22/5/20062,6232,6342,6452,7152,8452,9012,9593,0173,0663,1053,1483,1873,2183,2523,284
23/5/20062,6282,6362,6492,7242,8452,9042,9623,0193,0663,1053,1493,1873,2193,2563,285
24/5/20062,6262,6372,6512,7312,8512,9052,9633,0153,0663,1063,1463,1893,2193,2533,288
25/5/20062,6252,6382,6682,7512,862,912,9593,0163,0583,0983,143,1773,2063,2413,272
26/5/20062,6252,6382,6762,7572,8652,9132,9663,0223,0633,1013,1453,1833,2143,2463,278
29/5/20062,6262,6392,6862,7652,872,9192,9693,0253,0663,1043,1523,1853,2163,2513,286
30/5/20062,6292,6332,7032,7792,8742,9222,9773,033,0743,1153,1583,1923,2283,2593,291
31/5/20062,6252,6362,7182,7922,8832,9262,9843,0443,093,1343,1773,2123,2463,2813,313

Dati mensili Euribor 365 Maggio 2006

Data Euribor I settimana Euribor II settimana Euribor III settimana Euribor 1 mese Euribor 2 mesi Euribor 3 mesi Euribor 4 mesi Euribor 5 mesi Euribor 6 mesi Euribor 7 mesi Euribor 8 mesi Euribor 9 mesi Euribor 10 mesi Euribor 11 mesi Euribor 12 mesi
2/5/20062,6732,682,692,7042,8092,92,9473,0043,0723,1243,1783,2373,2773,3173,36
3/5/20062,6722,6812,692,7042,8142,9052,9473,0083,0733,1243,1833,2383,2763,3233,363
4/5/20062,6262,6432,662,6822,8122,8952,9342,9993,0633,1153,1713,2243,2633,3123,347
5/5/20062,6312,6422,6542,6722,812,8992,9463,0073,0733,1293,1853,243,2833,333,367
8/5/20062,652,6532,6622,6772,8152,9062,953,0113,0733,133,1843,2393,2813,3193,359
9/5/20062,6492,6532,6622,6782,8222,9122,9623,0283,0973,1463,2043,2573,2993,343,378
10/5/20062,652,6582,6692,6812,8252,9172,9693,0393,1073,1583,2173,2683,313,3553,399
11/5/20062,6542,662,6712,6842,8392,9192,973,0453,1093,1583,2193,2693,3073,3523,39
12/5/20062,6592,6622,6752,692,8532,9252,9853,0583,1223,1783,2363,2883,3263,373,411
15/5/20062,6612,6642,6782,7012,8552,9242,9823,0483,1073,1513,2043,2543,2873,3283,365
16/5/20062,6612,6732,6812,7012,8552,9232,983,0473,1063,1423,1953,2433,2753,3133,347
17/5/20062,662,6722,6812,7012,8582,9242,9773,0433,0973,1383,1893,233,2643,3033,339
18/5/20062,6592,6722,6832,7312,8732,9332,9923,0613,1113,153,23,2433,2753,3133,346
19/5/20062,6592,6712,6832,7352,8762,93633,0653,1163,1583,2073,2483,2813,3183,35
22/5/20062,6592,6712,6822,7532,8852,94133,0593,1093,1483,1923,2313,2633,2973,33
23/5/20062,6642,6732,6862,7622,8852,9443,0033,0613,1093,1483,1933,2313,2643,3013,331
24/5/20062,6622,6742,6882,7692,8912,9453,0043,0573,1093,1493,193,2333,2643,2983,334
25/5/20062,6612,6752,7052,7892,92,9533,0583,13,1413,1843,2213,2513,2863,317
26/5/20062,6612,6752,7132,7952,9052,9533,0073,0643,1063,1443,1893,2273,2593,2913,324
29/5/20062,6622,6762,7232,8032,912,963,013,0673,1093,1473,1963,2293,2613,2963,332
30/5/20062,6662,672,7412,8182,9142,9633,0183,0723,1173,1583,2023,2363,2733,3043,337
31/5/20062,6612,6732,7562,8312,9232,9673,0253,0863,1333,1783,2213,2573,2913,3273,359

I valori medi, minimi e massimi Euribor 360 e 365 per Maggio 2006

Euribor I settimanaEuribor II settimanaEuribor III settimanaEuribor 1 meseEuribor 2 mesiEuribor 3 mesiEuribor 4 mesiEuribor 5 mesiEuribor 6 mesiEuribor 7 mesiEuribor 8 mesiEuribor 9 mesiEuribor 10 mesiEuribor 11 mesiEuribor 12 mesi
Minimo 3602,6362,6442,7182,7922,8832,9262,9843,0443,093,1343,1923,2433,283,3243,364
Minimo 3652,6732,6812,7562,8312,9232,9673,0253,0863,1333,1783,2363,2883,3263,373,411
Medie 3602,6212,632,6512,6932,8212,8892,9413,0033,0583,1033,1533,1993,2343,2733,308
Medie 3652,6582,6672,6882,732,862,9292,9823,0453,1013,1463,1973,2433,2793,3183,354
Massimo 3602,592,6062,6182,6352,7712,8552,8942,9583,0213,0723,1283,1773,2063,2413,272
Massimo 3652,6262,6422,6542,6722,8092,8952,9342,9993,0633,1153,1713,2213,2513,2863,317

Qui trovi le medie EURIBOR mensili per un anno selezionato