Data | Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi |
30/9/2005 | 2,107 | 2,108 | 2,113 | 2,122 | 2,136 | 2,176 | 2,184 | 2,194 | 2,209 | 2,226 | 2,244 | 2,263 | 2,283 | 2,303 | 2,322 |
29/9/2005 | 2,108 | 2,109 | 2,113 | 2,121 | 2,134 | 2,17 | 2,175 | 2,183 | 2,194 | 2,207 | 2,222 | 2,235 | 2,251 | 2,265 | 2,283 |
28/9/2005 | 2,129 | 2,122 | 2,12 | 2,122 | 2,133 | 2,146 | 2,168 | 2,177 | 2,188 | 2,203 | 2,215 | 2,229 | 2,245 | 2,261 | 2,276 |
27/9/2005 | 2,122 | 2,114 | 2,114 | 2,119 | 2,132 | 2,144 | 2,164 | 2,173 | 2,184 | 2,195 | 2,208 | 2,221 | 2,236 | 2,249 | 2,266 |
26/9/2005 | 2,12 | 2,113 | 2,113 | 2,117 | 2,129 | 2,141 | 2,162 | 2,168 | 2,178 | 2,191 | 2,203 | 2,216 | 2,23 | 2,243 | 2,256 |
23/9/2005 | 2,117 | 2,112 | 2,112 | 2,114 | 2,126 | 2,136 | 2,156 | 2,159 | 2,166 | 2,171 | 2,178 | 2,184 | 2,194 | 2,205 | 2,216 |
22/9/2005 | 2,113 | 2,111 | 2,113 | 2,114 | 2,126 | 2,135 | 2,155 | 2,159 | 2,165 | 2,169 | 2,176 | 2,179 | 2,188 | 2,196 | 2,205 |
21/9/2005 | 2,103 | 2,112 | 2,113 | 2,114 | 2,126 | 2,136 | 2,155 | 2,161 | 2,167 | 2,176 | 2,184 | 2,191 | 2,201 | 2,21 | 2,221 |
20/9/2005 | 2,102 | 2,111 | 2,113 | 2,114 | 2,126 | 2,136 | 2,154 | 2,161 | 2,165 | 2,174 | 2,183 | 2,191 | 2,202 | 2,212 | 2,221 |
19/9/2005 | 2,103 | 2,111 | 2,112 | 2,114 | 2,126 | 2,136 | 2,154 | 2,161 | 2,17 | 2,177 | 2,186 | 2,194 | 2,205 | 2,217 | 2,229 |
16/9/2005 | 2,103 | 2,11 | 2,112 | 2,115 | 2,126 | 2,136 | 2,159 | 2,166 | 2,173 | 2,184 | 2,193 | 2,202 | 2,213 | 2,224 | 2,234 |
15/9/2005 | 2,103 | 2,109 | 2,111 | 2,115 | 2,125 | 2,136 | 2,158 | 2,165 | 2,172 | 2,181 | 2,19 | 2,199 | 2,209 | 2,22 | 2,231 |
14/9/2005 | 2,103 | 2,103 | 2,11 | 2,114 | 2,125 | 2,135 | 2,153 | 2,158 | 2,166 | 2,176 | 2,182 | 2,189 | 2,198 | 2,207 | 2,218 |
13/9/2005 | 2,102 | 2,103 | 2,109 | 2,115 | 2,125 | 2,136 | 2,152 | 2,159 | 2,168 | 2,177 | 2,184 | 2,193 | 2,202 | 2,213 | 2,223 |
12/9/2005 | 2,102 | 2,103 | 2,108 | 2,113 | 2,124 | 2,134 | 2,15 | 2,157 | 2,162 | 2,167 | 2,173 | 2,177 | 2,185 | 2,193 | 2,204 |
9/9/2005 | 2,102 | 2,104 | 2,109 | 2,114 | 2,124 | 2,134 | 2,147 | 2,153 | 2,155 | 2,161 | 2,164 | 2,168 | 2,175 | 2,183 | 2,188 |
8/9/2005 | 2,103 | 2,104 | 2,108 | 2,114 | 2,124 | 2,134 | 2,146 | 2,15 | 2,152 | 2,156 | 2,158 | 2,161 | 2,166 | 2,172 | 2,179 |
7/9/2005 | 2,104 | 2,104 | 2,105 | 2,114 | 2,124 | 2,134 | 2,145 | 2,147 | 2,149 | 2,155 | 2,157 | 2,16 | 2,167 | 2,171 | 2,178 |
6/9/2005 | 2,101 | 2,101 | 2,104 | 2,113 | 2,123 | 2,132 | 2,142 | 2,145 | 2,146 | 2,149 | 2,153 | 2,155 | 2,16 | 2,167 | 2,174 |
5/9/2005 | 2,103 | 2,103 | 2,104 | 2,112 | 2,122 | 2,131 | 2,138 | 2,139 | 2,14 | 2,142 | 2,143 | 2,145 | 2,147 | 2,149 | 2,154 |
2/9/2005 | 2,102 | 2,102 | 2,104 | 2,112 | 2,121 | 2,13 | 2,137 | 2,139 | 2,142 | 2,143 | 2,143 | 2,144 | 2,146 | 2,149 | 2,154 |
1/9/2005 | 2,101 | 2,102 | 2,103 | 2,112 | 2,122 | 2,133 | 2,142 | 2,151 | 2,155 | 2,158 | 2,163 | 2,168 | 2,177 | 2,186 | 2,197 |
Data | Euribor I settimana | Euribor II settimana | Euribor III settimana | Euribor 1 mese | Euribor 2 mesi | Euribor 3 mesi | Euribor 4 mesi | Euribor 5 mesi | Euribor 6 mesi | Euribor 7 mesi | Euribor 8 mesi | Euribor 9 mesi | Euribor 10 mesi | Euribor 11 mesi | Euribor 12 mesi |
30/9/2005 | 2,136 | 2,137 | 2,142 | 2,151 | 2,166 | 2,206 | 2,214 | 2,224 | 2,24 | 2,257 | 2,275 | 2,294 | 2,315 | 2,335 | 2,354 |
29/9/2005 | 2,137 | 2,138 | 2,142 | 2,15 | 2,164 | 2,2 | 2,205 | 2,213 | 2,224 | 2,238 | 2,253 | 2,266 | 2,282 | 2,296 | 2,315 |
28/9/2005 | 2,159 | 2,151 | 2,149 | 2,151 | 2,163 | 2,176 | 2,198 | 2,207 | 2,218 | 2,234 | 2,246 | 2,26 | 2,276 | 2,292 | 2,308 |
27/9/2005 | 2,151 | 2,143 | 2,143 | 2,148 | 2,162 | 2,174 | 2,194 | 2,203 | 2,214 | 2,225 | 2,239 | 2,252 | 2,267 | 2,28 | 2,297 |
26/9/2005 | 2,149 | 2,142 | 2,142 | 2,146 | 2,159 | 2,171 | 2,192 | 2,198 | 2,208 | 2,221 | 2,234 | 2,247 | 2,261 | 2,274 | 2,287 |
23/9/2005 | 2,146 | 2,141 | 2,141 | 2,143 | 2,156 | 2,166 | 2,186 | 2,189 | 2,196 | 2,201 | 2,208 | 2,214 | 2,224 | 2,236 | 2,247 |
22/9/2005 | 2,142 | 2,14 | 2,142 | 2,143 | 2,156 | 2,165 | 2,185 | 2,189 | 2,195 | 2,199 | 2,206 | 2,209 | 2,218 | 2,226 | 2,236 |
21/9/2005 | 2,132 | 2,141 | 2,142 | 2,143 | 2,156 | 2,166 | 2,185 | 2,191 | 2,197 | 2,206 | 2,214 | 2,221 | 2,232 | 2,241 | 2,252 |
20/9/2005 | 2,131 | 2,14 | 2,142 | 2,143 | 2,156 | 2,166 | 2,184 | 2,191 | 2,195 | 2,204 | 2,213 | 2,221 | 2,233 | 2,243 | 2,252 |
19/9/2005 | 2,132 | 2,14 | 2,141 | 2,143 | 2,156 | 2,166 | 2,184 | 2,191 | 2,2 | 2,207 | 2,216 | 2,224 | 2,236 | 2,248 | 2,26 |
16/9/2005 | 2,132 | 2,139 | 2,141 | 2,144 | 2,156 | 2,166 | 2,189 | 2,196 | 2,203 | 2,214 | 2,223 | 2,233 | 2,244 | 2,255 | 2,265 |
15/9/2005 | 2,132 | 2,138 | 2,14 | 2,144 | 2,155 | 2,166 | 2,188 | 2,195 | 2,202 | 2,211 | 2,22 | 2,23 | 2,24 | 2,251 | 2,262 |
14/9/2005 | 2,132 | 2,132 | 2,139 | 2,143 | 2,155 | 2,165 | 2,183 | 2,188 | 2,196 | 2,206 | 2,212 | 2,219 | 2,229 | 2,238 | 2,249 |
13/9/2005 | 2,131 | 2,132 | 2,138 | 2,144 | 2,155 | 2,166 | 2,182 | 2,189 | 2,198 | 2,207 | 2,214 | 2,223 | 2,233 | 2,244 | 2,254 |
12/9/2005 | 2,131 | 2,132 | 2,137 | 2,142 | 2,154 | 2,164 | 2,18 | 2,187 | 2,192 | 2,197 | 2,203 | 2,207 | 2,215 | 2,223 | 2,235 |
9/9/2005 | 2,131 | 2,133 | 2,138 | 2,143 | 2,154 | 2,164 | 2,177 | 2,183 | 2,185 | 2,191 | 2,194 | 2,198 | 2,205 | 2,213 | 2,218 |
8/9/2005 | 2,132 | 2,133 | 2,137 | 2,143 | 2,154 | 2,164 | 2,176 | 2,18 | 2,182 | 2,186 | 2,188 | 2,191 | 2,196 | 2,202 | 2,209 |
7/9/2005 | 2,133 | 2,133 | 2,134 | 2,143 | 2,154 | 2,164 | 2,175 | 2,177 | 2,179 | 2,185 | 2,187 | 2,19 | 2,197 | 2,201 | 2,208 |
6/9/2005 | 2,13 | 2,13 | 2,133 | 2,142 | 2,152 | 2,162 | 2,172 | 2,175 | 2,176 | 2,179 | 2,183 | 2,185 | 2,19 | 2,197 | 2,204 |
5/9/2005 | 2,132 | 2,132 | 2,133 | 2,141 | 2,151 | 2,161 | 2,168 | 2,169 | 2,17 | 2,172 | 2,173 | 2,175 | 2,177 | 2,179 | 2,184 |
2/9/2005 | 2,131 | 2,131 | 2,133 | 2,141 | 2,15 | 2,16 | 2,167 | 2,169 | 2,172 | 2,173 | 2,173 | 2,174 | 2,176 | 2,179 | 2,184 |
1/9/2005 | 2,13 | 2,131 | 2,132 | 2,141 | 2,151 | 2,163 | 2,172 | 2,181 | 2,185 | 2,188 | 2,193 | 2,198 | 2,207 | 2,216 | 2,228 |
Come estrarre le tabelle e il grafico Euribor 360 e 365 con la serie storica giornaliera?
I tassi Euribor 1 mese, 3 mesi e 6 mesi, sono quelli più usati per i mutui casa e nelle transazioni finanziarie.
Le tabelle estratte elencano i tassi rilevati giornalmente mese e anno selezionati
Per ottenere le medie relative ad un mese e un anno specifico puoi usare Medie mensili tassi Euribor, per ottenere le medie trimestrali utilizza Calcolo medie trimestrali.
Per estrarre i valori giornalieri dei tassi Euribor tra due date utilizza Serie storiche tassi Euribor per I settimana,1,3,6, e 12 mesi
Il pool delle banche che decidono il tasso Euribor è composto da istituti con un rating di I classe.
La selezione delle banche a cui viene richiesta l'emissione delle proprie quotazioni per la determinazione degli indici Euribor è demandata a un comitato di direzione istituito dalla Federazione Bancaria Europea
Euribor® è un marchio registrato di proprietà EMMI.
La fonte originale dei dati Euribor® è EMMI.